Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.18 (+1.13%) | 600 |
3 Nov 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 1,400 |
26 Oct 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.37 (+2.38%) | 200 |
24 Oct 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.6 (-3.71%) | 500 |
19 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.59 (+3.79%) | 1,000 |
17 Oct 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 1,600 |
13 Oct 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.61 (-3.76%) | 100 |
12 Oct 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 15,400 |
11 Oct 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.36 (-2.17%) | 100 |
7 Oct 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.58 (+3.63%) | 400 |
5 Oct 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99 (-5.83%) | 100 |
28 Sep 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |