Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 16.85 | 17.01 | 16.85 | 17.01 | 17.01 | -0.53 (-3.02%) | 600 |
13 Aug 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.88 (+5.28%) | 400 |
12 Aug 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 20,400 |
8 Aug 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.35 (-7.50%) | 300 |
7 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 900 |
6 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
29 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,800 |
26 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
17 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.21 (+1.18%) | 500 |
10 Jul 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |