Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.13 (+0.94%) | 500 |
23 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 14.45 | 14.45 | 13.79 | 13.79 | 13.79 | -0.41 (-2.89%) | 1,600 |
21 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 200 |
17 Dec 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.16 (-1.12%) | 600 |
16 Dec 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.26 (-1.79%) | 1,000 |
15 Dec 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.45 (+3.19%) | 100 |
8 Dec 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 1,400 |
6 Dec 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.29 (+2.07%) | 100 |
23 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |