Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.42 (-3.10%) | 2,100 |
6 Oct 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.45 (+3.43%) | 100 |
30 Sep 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23 (-1.72%) | 100 |
29 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | +1.52 (+12.85%) | 2,200 |
24 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.23 (-1.91%) | 900 |
20 Sep 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 300 |
16 Sep 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 100 |
15 Sep 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.52 (+4.48%) | 200 |
9 Sep 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |