Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.22 | 9.22 | 9.13 | 9.13 | 9.13 | +0.33 (+3.75%) | 400 |
18 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.75 (-7.85%) | 200 |
12 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.005 (+0.05%) | 15,600 |
8 Jun 2020 | USD | 9.275 | 9.545 | 9.275 | 9.545 | 9.545 | +0.305 (+3.30%) | 2,842 |
5 Jun 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.005 (-0.05%) | 0 |
2 Jun 2020 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.555 (+6.39%) | 1,000 |
1 Jun 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.005 (+0.06%) | 0 |
29 May 2020 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.245 (-2.74%) | 1,000 |
28 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +1.17 (+15.08%) | 1,000 |
22 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.005 (+0.06%) | 0 |
18 May 2020 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | +0.255 (+3.40%) | 1,400 |
15 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,300 |
14 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |