Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 0 |
26 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.43 (+4.53%) | 0 |
25 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
24 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.56 (+6.32%) | 0 |
23 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.21 (-2.32%) | 0 |
20 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.32 (-3.41%) | 0 |
19 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |
18 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 0 |
17 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.49 (+5.21%) | 0 |
16 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -1 (-9.62%) | 0 |
13 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.7 (+7.22%) | 0 |
12 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.94 (-8.83%) | 0 |
11 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.5 (-4.49%) | 0 |
10 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.43 (+4.01%) | 0 |
9 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.81 (-7.03%) | 0 |
6 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.16 (-1.37%) | 0 |
5 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.36 (-2.99%) | 0 |
4 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.45 (+3.88%) | 0 |
3 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26 (-2.19%) | 0 |
2 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.5 (+4.41%) | 0 |
28 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16 (-1.39%) | 0 |
27 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.49 (-4.08%) | 0 |
26 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
25 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.34 (-2.74%) | 0 |
24 Feb 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.35 (-2.75%) | 0 |
21 Feb 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
20 Feb 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
19 Feb 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
18 Feb 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
14 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |