Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
26 Aug 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.1 (+0.88%) | 0 |
23 Aug 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26 (-2.23%) | 0 |
22 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 0 |
21 Aug 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.07 (+0.60%) | 0 |
20 Aug 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |
19 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.1 (+0.86%) | 0 |
16 Aug 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.16 (+1.40%) | 0 |
15 Aug 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
14 Aug 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.28 (-2.40%) | 0 |
13 Aug 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 (+1.04%) | 0 |
12 Aug 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.12 (-1.03%) | 0 |
9 Aug 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 0 |
8 Aug 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.2 (+1.73%) | 0 |
7 Aug 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
6 Aug 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.14 (+1.23%) | 0 |
5 Aug 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.29 (-2.48%) | 0 |
2 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.07 (-0.60%) | 0 |
1 Aug 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 0 |
31 Jul 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.11 (-0.92%) | 0 |
30 Jul 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
29 Jul 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
26 Jul 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
25 Jul 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
24 Jul 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 0 |
23 Jul 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
22 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
18 Jul 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
17 Jul 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |