Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 (+1.34%) | 0 |
10 Mar 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
9 Mar 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.2 (+1.62%) | 0 |
8 Mar 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
5 Mar 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 0 |
4 Mar 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.21 (-1.69%) | 0 |
3 Mar 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.18 (-1.43%) | 0 |
2 Mar 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.15 (-1.18%) | 0 |
1 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.31 (+2.50%) | 0 |
26 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
25 Feb 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.33 (-2.58%) | 0 |
24 Feb 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.14 (+1.11%) | 0 |
23 Feb 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
19 Feb 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
17 Feb 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |
16 Feb 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
12 Feb 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
11 Feb 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
10 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
9 Feb 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.11 (+0.86%) | 0 |
5 Feb 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.07 (+0.55%) | 0 |
4 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.14 (+1.12%) | 0 |
3 Feb 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
2 Feb 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 0 |
1 Feb 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.21 (+1.73%) | 0 |
29 Jan 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.22 (-1.78%) | 0 |
28 Jan 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |