Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 51,559 |
13 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 24,706 |
12 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 48,654 |
11 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 44,287 |
10 Jul 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 32,289 |
9 Jul 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 25,562 |
8 Jul 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 62,514 |
7 Jul 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 52,346 |
6 Jul 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 24,045 |
5 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 81,839 |
4 Jul 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 87,148 |
3 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 51,296 |
2 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 85,884 |
1 Jul 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 121,446 |
30 Jun 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 217,114 |
29 Jun 2022 | USD | 0.003 | 0.0039 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 633,710 |
28 Jun 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 93,717 |
27 Jun 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 54,832 |
26 Jun 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 34,652 |
25 Jun 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 28,370 |
10 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 12,482 |
9 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 14,317 |
8 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 19,597 |
7 Jun 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 19,003 |
6 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 16,442 |
5 Jun 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 18,616 |
4 Jun 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 16,953 |
3 Jun 2022 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 31,556 |
2 Jun 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 10,221 |
1 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 14,710 |