Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2017 | USD | 0.1752 | 0.2061 | 0.1723 | 0.1849 | 0.1849 | +0.011 (+6.63%) | 4,002,350 |
22 Dec 2017 | USD | 0.2062 | 0.2081 | 0.1382 | 0.1734 | 0.1734 | -0.032 (-15.54%) | 4,589,330 |
21 Dec 2017 | USD | 0.2151 | 0.228 | 0.1999 | 0.2053 | 0.2053 | -0.009 (-4.33%) | 6,496,440 |
20 Dec 2017 | USD | 0.2511 | 0.2511 | 0.2046 | 0.2146 | 0.2146 | -0.037 (-14.60%) | 6,068,280 |
19 Dec 2017 | USD | 0.2266 | 0.2845 | 0.2266 | 0.2513 | 0.2513 | +0.025 (+11.10%) | 19,793,900 |
18 Dec 2017 | USD | 0.2176 | 0.2275 | 0.2093 | 0.2262 | 0.2262 | +0.009 (+3.90%) | 12,433,900 |
17 Dec 2017 | USD | 0.1935 | 0.2292 | 0.1933 | 0.2177 | 0.2177 | +0.024 (+12.51%) | 18,253,800 |
16 Dec 2017 | USD | 0.1824 | 0.2077 | 0.1819 | 0.1935 | 0.1935 | +0.013 (+6.91%) | 12,547,100 |
15 Dec 2017 | USD | 0.185 | 0.192 | 0.1643 | 0.181 | 0.181 | -0.004 (-2.27%) | 10,288,300 |
14 Dec 2017 | USD | 0.1802 | 0.1946 | 0.1776 | 0.1852 | 0.1852 | +0.003 (+1.70%) | 10,507,100 |
13 Dec 2017 | USD | 0.1921 | 0.1942 | 0.1709 | 0.1821 | 0.1821 | -0.011 (-5.55%) | 8,055,430 |
12 Dec 2017 | USD | 0.2174 | 0.2197 | 0.1713 | 0.1928 | 0.1928 | -0.022 (-10.41%) | 12,152,100 |
11 Dec 2017 | USD | 0.2225 | 0.2323 | 0.2002 | 0.2152 | 0.2152 | -0.009 (-4.10%) | 8,665,320 |
10 Dec 2017 | USD | 0.2448 | 0.2473 | 0.2075 | 0.2244 | 0.2244 | -0.019 (-8.00%) | 6,854,540 |
9 Dec 2017 | USD | 0.1634 | 0.3015 | 0.1615 | 0.2439 | 0.2439 | +0.081 (+49.63%) | 20,293,600 |
8 Dec 2017 | USD | 0.1677 | 0.1762 | 0.1295 | 0.163 | 0.163 | -0.005 (-3.03%) | 7,177,780 |
7 Dec 2017 | USD | 0.178 | 0.1945 | 0.1666 | 0.1681 | 0.1681 | -0.013 (-6.92%) | 7,124,640 |
6 Dec 2017 | USD | 0.3689 | 0.4381 | 0.1601 | 0.1806 | 0.1806 | 0.0 (0.0%) | 12,580,000 |