| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 25.7 | 26.2 | 25.61 | 26.15 | 26.15 | +0.4 (+1.55%) | 714,289 |
| 4 Mar 2019 | USD | 25.9 | 25.96 | 25.68 | 25.75 | 25.75 | -0.01 (-0.04%) | 360,263 |
| 1 Mar 2019 | USD | 25.92 | 26 | 25.697 | 25.76 | 25.76 | -0.07 (-0.27%) | 643,586 |
| 28 Feb 2019 | USD | 25.85 | 26.01 | 25.73 | 25.83 | 25.83 | -0.07 (-0.27%) | 703,230 |
| 27 Feb 2019 | USD | 25.75 | 26 | 25.75 | 25.9 | 25.9 | +0.03 (+0.12%) | 759,624 |
| 26 Feb 2019 | USD | 25.94 | 26.03 | 25.62 | 25.87 | 25.87 | -0.19 (-0.73%) | 1,806,801 |
| 25 Feb 2019 | USD | 26.1 | 26.36 | 25.82 | 26.06 | 26.06 | +11.12 (+74.43%) | 3,510,436 |
| 22 Feb 2019 | USD | 14.87 | 15.14 | 14.87 | 14.94 | 14.94 | +0.06 (+0.40%) | 11,855 |
| 21 Feb 2019 | USD | 14.76 | 15.32 | 14.76 | 14.88 | 14.88 | -0.12 (-0.80%) | 87,246 |
| 20 Feb 2019 | USD | 14.93 | 15.31 | 14.432 | 15 | 15 | +0.15 (+1.01%) | 61,396 |
| 19 Feb 2019 | USD | 14.68 | 15 | 14.278 | 14.85 | 14.85 | +0.18 (+1.23%) | 29,891 |
| 18 Feb 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.342 | 14.95 | 14.3 | 14.67 | 14.67 | +0.67 (+4.79%) | 167,932 |
| 14 Feb 2019 | USD | 13.837 | 14.25 | 13.837 | 14 | 14 | +0.01 (+0.07%) | 29,520 |
| 13 Feb 2019 | USD | 14.025 | 14.4 | 13.86 | 13.99 | 13.99 | -0.01 (-0.07%) | 16,281 |
| 12 Feb 2019 | USD | 13.69 | 14.13 | 13.517 | 14 | 14 | +0.2 (+1.45%) | 90,896 |
| 11 Feb 2019 | USD | 14.5 | 14.5 | 13.66 | 13.8 | 13.8 | +0.24 (+1.77%) | 78,267 |
| 8 Feb 2019 | USD | 13.962 | 13.962 | 13.11 | 13.56 | 13.56 | +0.31 (+2.34%) | 42,282 |
| 7 Feb 2019 | USD | 13.61 | 13.852 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 6,018 |
| 6 Feb 2019 | USD | 13.89 | 13.98 | 13.52 | 13.6 | 13.6 | -0.28 (-2.02%) | 15,100 |
| 5 Feb 2019 | USD | 14.947 | 14.947 | 13.693 | 13.88 | 13.88 | -0.2 (-1.42%) | 8,195 |
| 4 Feb 2019 | USD | 13.7 | 14.75 | 13.62 | 14.08 | 14.08 | +0.39 (+2.85%) | 32,892 |
| 1 Feb 2019 | USD | 13.56 | 13.75 | 13.15 | 13.69 | 13.69 | +0.1 (+0.74%) | 37,394 |
| 31 Jan 2019 | USD | 13.63 | 13.84 | 13.19 | 13.59 | 13.59 | +0.05 (+0.37%) | 21,943 |
| 30 Jan 2019 | USD | 13.94 | 13.94 | 12.71 | 13.54 | 13.54 | -0.22 (-1.60%) | 20,042 |
| 29 Jan 2019 | USD | 12.9 | 13.78 | 12.9 | 13.76 | 13.76 | +0.76 (+5.85%) | 12,806 |
| 28 Jan 2019 | USD | 12.63 | 13.595 | 12.18 | 13 | 13 | +0.08 (+0.62%) | 20,639 |
| 25 Jan 2019 | USD | 13.32 | 13.398 | 12.85 | 12.92 | 12.92 | -0.42 (-3.15%) | 19,243 |
| 24 Jan 2019 | USD | 13.84 | 14 | 12.63 | 13.34 | 13.34 | -0.39 (-2.84%) | 14,708 |
| 23 Jan 2019 | USD | 13.75 | 13.75 | 13.23 | 13.73 | 13.73 | +0.39 (+2.92%) | 20,099 |
