| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 13.935 | 13.935 | 13.165 | 13.34 | 13.34 | -0.17 (-1.26%) | 4,834 |
| 21 Jan 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.27 | 14.77 | 13.02 | 13.51 | 13.51 | -0.4 (-2.88%) | 34,115 |
| 17 Jan 2019 | USD | 14.05 | 14.06 | 13.48 | 13.91 | 13.91 | +0.02 (+0.14%) | 32,168 |
| 16 Jan 2019 | USD | 13.44 | 14 | 13.06 | 13.89 | 13.89 | +0.8 (+6.11%) | 45,149 |
| 15 Jan 2019 | USD | 13.38 | 14.013 | 12.78 | 13.09 | 13.09 | -0.07 (-0.53%) | 8,002 |
| 14 Jan 2019 | USD | 13.88 | 14.38 | 12.885 | 13.16 | 13.16 | -0.98 (-6.93%) | 42,873 |
| 11 Jan 2019 | USD | 13.62 | 14.35 | 12.825 | 14.14 | 14.14 | +0.35 (+2.54%) | 73,787 |
| 10 Jan 2019 | USD | 13.88 | 13.95 | 13.18 | 13.79 | 13.79 | 0.0 (0.0%) | 59,772 |
| 9 Jan 2019 | USD | 13.3 | 13.79 | 13.3 | 13.79 | 13.79 | +0.67 (+5.11%) | 48,202 |
| 8 Jan 2019 | USD | 13.14 | 13.8 | 13.02 | 13.12 | 13.12 | +0.14 (+1.08%) | 50,079 |
| 7 Jan 2019 | USD | 12.65 | 13.915 | 12.05 | 12.98 | 12.98 | +0.41 (+3.26%) | 50,558 |
| 4 Jan 2019 | USD | 11.66 | 12.88 | 11.66 | 12.57 | 12.57 | +0.93 (+7.99%) | 29,300 |
| 3 Jan 2019 | USD | 12.7 | 13.49 | 11.42 | 11.64 | 11.64 | -1.01 (-7.98%) | 76,240 |
| 2 Jan 2019 | USD | 11.43 | 12.88 | 11.43 | 12.65 | 12.65 | +0.89 (+7.57%) | 18,337 |
| 1 Jan 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.53 | 11.95 | 10.97 | 11.76 | 11.76 | +0.2 (+1.73%) | 29,442 |
| 28 Dec 2018 | USD | 11.28 | 11.935 | 11.12 | 11.56 | 11.56 | +0.36 (+3.21%) | 48,026 |
| 27 Dec 2018 | USD | 11.71 | 11.941 | 11 | 11.2 | 11.2 | -0.68 (-5.72%) | 50,026 |
| 26 Dec 2018 | USD | 11.63 | 12.05 | 10.88 | 11.88 | 11.88 | +0.34 (+2.95%) | 46,999 |
| 24 Dec 2018 | USD | 12.62 | 12.62 | 11.44 | 11.54 | 11.54 | -1.26 (-9.84%) | 38,457 |
| 21 Dec 2018 | USD | 11.94 | 14.06 | 11.93 | 12.8 | 12.8 | +0.81 (+6.76%) | 180,035 |
| 20 Dec 2018 | USD | 11.67 | 12.145 | 11.344 | 11.99 | 11.99 | 0.0 (0.0%) | 114,643 |
| 19 Dec 2018 | USD | 12.09 | 12.5 | 11.46 | 11.99 | 11.99 | -0.06 (-0.50%) | 99,768 |
| 18 Dec 2018 | USD | 11.44 | 12.33 | 11.01 | 12.05 | 12.05 | +0.52 (+4.51%) | 85,726 |
| 17 Dec 2018 | USD | 11.09 | 11.603 | 10.76 | 11.53 | 11.53 | +0.13 (+1.14%) | 46,489 |
| 14 Dec 2018 | USD | 11.75 | 12.02 | 11.4 | 11.4 | 11.4 | -0.43 (-3.63%) | 29,431 |
| 13 Dec 2018 | USD | 11.75 | 12.05 | 11.6 | 11.83 | 11.83 | +0.01 (+0.08%) | 69,554 |
| 12 Dec 2018 | USD | 12.1 | 12.93 | 11.76 | 11.82 | 11.82 | -0.32 (-2.64%) | 68,575 |
| 11 Dec 2018 | USD | 11.71 | 12.93 | 11.558 | 12.14 | 12.14 | +0.44 (+3.76%) | 53,892 |
