| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 11.84 | 12.12 | 11.5 | 11.7 | 11.7 | -0.07 (-0.59%) | 59,283 |
| 7 Dec 2018 | USD | 12.45 | 12.785 | 11.53 | 11.77 | 11.77 | -0.71 (-5.69%) | 43,039 |
| 6 Dec 2018 | USD | 13.49 | 13.49 | 12.39 | 12.48 | 12.48 | -1.1 (-8.10%) | 38,334 |
| 4 Dec 2018 | USD | 14.27 | 14.75 | 13.46 | 13.58 | 13.58 | -0.59 (-4.16%) | 92,701 |
| 3 Dec 2018 | USD | 13.96 | 14.7 | 13.9 | 14.17 | 14.17 | +0.21 (+1.50%) | 55,870 |
| 30 Nov 2018 | USD | 14 | 14.562 | 13.58 | 13.96 | 13.96 | -0.27 (-1.90%) | 29,620 |
| 29 Nov 2018 | USD | 14.28 | 14.46 | 13.58 | 14.23 | 14.23 | -0.05 (-0.35%) | 79,980 |
| 28 Nov 2018 | USD | 14.57 | 14.66 | 14.26 | 14.28 | 14.28 | -0.36 (-2.46%) | 46,552 |
| 27 Nov 2018 | USD | 14.95 | 15.535 | 14.315 | 14.64 | 14.64 | -0.34 (-2.27%) | 60,263 |
| 26 Nov 2018 | USD | 15.2 | 15.96 | 14.81 | 14.98 | 14.98 | -0.27 (-1.77%) | 46,408 |
| 23 Nov 2018 | USD | 14.99 | 15.67 | 14.5 | 15.25 | 15.25 | +0.1 (+0.66%) | 32,558 |
| 22 Nov 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.56 | 16.01 | 14.56 | 15.15 | 15.15 | +0.67 (+4.63%) | 63,201 |
| 20 Nov 2018 | USD | 14.87 | 15.34 | 14.383 | 14.48 | 14.48 | -0.5 (-3.34%) | 129,724 |
| 19 Nov 2018 | USD | 15.53 | 16.5 | 14.21 | 14.98 | 14.98 | -0.71 (-4.53%) | 170,659 |
| 16 Nov 2018 | USD | 15.04 | 16.38 | 14.54 | 15.69 | 15.69 | +0.5 (+3.29%) | 74,971 |
| 15 Nov 2018 | USD | 14.95 | 15.3 | 14.42 | 15.19 | 15.19 | +0.43 (+2.91%) | 47,051 |
| 14 Nov 2018 | USD | 14.32 | 15.265 | 13.551 | 14.76 | 14.76 | +0.26 (+1.79%) | 87,204 |
| 13 Nov 2018 | USD | 13.48 | 14.79 | 13.3 | 14.5 | 14.5 | +0.94 (+6.93%) | 118,208 |
| 12 Nov 2018 | USD | 14.25 | 15.059 | 13.41 | 13.56 | 13.56 | -0.82 (-5.70%) | 66,200 |
| 9 Nov 2018 | USD | 14.05 | 15.06 | 13.952 | 14.38 | 14.38 | +0.38 (+2.71%) | 89,464 |
| 8 Nov 2018 | USD | 13.15 | 14.22 | 12.72 | 14 | 14 | +0.59 (+4.40%) | 31,632 |
| 7 Nov 2018 | USD | 12.18 | 13.99 | 12.18 | 13.41 | 13.41 | +0.41 (+3.15%) | 86,315 |
| 6 Nov 2018 | USD | 13.46 | 14 | 13 | 13 | 13 | -0.4 (-2.99%) | 123,875 |
| 5 Nov 2018 | USD | 13.3 | 14.04 | 12.7 | 13.4 | 13.4 | +0.06 (+0.45%) | 158,299 |
| 2 Nov 2018 | USD | 14.09 | 14.9 | 13.25 | 13.34 | 13.34 | -0.73 (-5.19%) | 253,475 |
| 1 Nov 2018 | USD | 12.92 | 14.5 | 12.92 | 14.07 | 14.07 | +1.07 (+8.23%) | 232,405 |
| 31 Oct 2018 | USD | 13.08 | 13.09 | 12 | 13 | 13 | -0.17 (-1.29%) | 169,912 |
| 30 Oct 2018 | USD | 13.85 | 14.49 | 11.97 | 13.17 | 13.17 | -0.63 (-4.57%) | 838,830 |
| 29 Oct 2018 | USD | 14 | 15 | 13.423 | 13.8 | 13.8 | -0.23 (-1.64%) | 35,008 |
