| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 10.1 | 10.64 | 9.65 | 9.83 | 9.83 | -0.36 (-3.53%) | 18,986 |
| 2 Aug 2018 | USD | 10.37 | 10.54 | 9.84 | 10.19 | 10.19 | +0.13 (+1.29%) | 61,086 |
| 1 Aug 2018 | USD | 10.39 | 10.61 | 9.69 | 10.06 | 10.06 | -0.07 (-0.69%) | 82,337 |
| 31 Jul 2018 | USD | 10.2 | 10.3 | 9.8 | 10.13 | 10.13 | +0.13 (+1.30%) | 56,178 |
| 30 Jul 2018 | USD | 11.15 | 11.329 | 10 | 10 | 10 | -1.28 (-11.35%) | 52,112 |
| 27 Jul 2018 | USD | 11.35 | 11.72 | 11 | 11.28 | 11.28 | -0.07 (-0.62%) | 69,066 |
| 26 Jul 2018 | USD | 10.86 | 11.58 | 10.24 | 11.35 | 11.35 | +0.42 (+3.84%) | 84,620 |
| 25 Jul 2018 | USD | 11.58 | 11.63 | 10.72 | 10.93 | 10.93 | -0.66 (-5.69%) | 37,369 |
| 24 Jul 2018 | USD | 11.24 | 11.59 | 11.17 | 11.59 | 11.59 | +0.3 (+2.66%) | 49,708 |
| 23 Jul 2018 | USD | 10.98 | 11.41 | 10.93 | 11.29 | 11.29 | +0.39 (+3.58%) | 31,479 |
| 20 Jul 2018 | USD | 10.76 | 11.01 | 10.58 | 10.9 | 10.9 | +0.21 (+1.96%) | 99,292 |
| 19 Jul 2018 | USD | 11.17 | 11.17 | 10.42 | 10.69 | 10.69 | -0.57 (-5.06%) | 255,895 |
| 18 Jul 2018 | USD | 10.4 | 11.51 | 9.59 | 11.26 | 11.26 | +0.85 (+8.17%) | 131,388 |
| 17 Jul 2018 | USD | 10.72 | 11.136 | 9 | 10.41 | 10.41 | -0.3 (-2.80%) | 259,780 |
| 16 Jul 2018 | USD | 12.63 | 12.63 | 10.71 | 10.71 | 10.71 | -1.83 (-14.59%) | 129,553 |
| 13 Jul 2018 | USD | 12.1 | 12.83 | 11.887 | 12.54 | 12.54 | +0.38 (+3.13%) | 191,886 |
| 12 Jul 2018 | USD | 11.98 | 12.21 | 11.92 | 12.16 | 12.16 | +0.3 (+2.53%) | 48,135 |
| 11 Jul 2018 | USD | 12.3 | 12.3 | 11.78 | 11.86 | 11.86 | -0.43 (-3.50%) | 173,989 |
| 10 Jul 2018 | USD | 12.09 | 12.52 | 12.05 | 12.29 | 12.29 | +0.27 (+2.25%) | 91,108 |
| 9 Jul 2018 | USD | 12.16 | 12.488 | 11.81 | 12.02 | 12.02 | -0.23 (-1.88%) | 99,849 |
| 6 Jul 2018 | USD | 12.065 | 12.79 | 12.065 | 12.25 | 12.25 | +0.25 (+2.08%) | 293,169 |
| 5 Jul 2018 | USD | 12.22 | 12.67 | 11.125 | 12 | 12 | -0.145 (-1.19%) | 215,806 |
| 4 Jul 2018 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.24 | 12.61 | 11.8 | 12.145 | 12.145 | -0.135 (-1.10%) | 167,121 |
| 2 Jul 2018 | USD | 13.28 | 13.58 | 12.155 | 12.28 | 12.28 | -0.88 (-6.69%) | 131,906 |
| 29 Jun 2018 | USD | 13.84 | 14 | 13.01 | 13.16 | 13.16 | -0.58 (-4.22%) | 176,696 |
| 28 Jun 2018 | USD | 13.89 | 14.49 | 13.28 | 13.74 | 13.74 | -0.25 (-1.79%) | 153,312 |
| 27 Jun 2018 | USD | 14.51 | 14.69 | 13.84 | 13.99 | 13.99 | -0.58 (-3.98%) | 61,681 |
| 26 Jun 2018 | USD | 14.74 | 14.98 | 14.29 | 14.57 | 14.57 | +0.27 (+1.89%) | 64,528 |
| 25 Jun 2018 | USD | 15.51 | 15.67 | 14.04 | 14.3 | 14.3 | -1.32 (-8.45%) | 135,068 |
