| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 14.32 | 16 | 14.32 | 15.62 | 15.62 | +1.21 (+8.40%) | 249,600 |
| 21 Jun 2018 | USD | 15.89 | 15.89 | 14.12 | 14.41 | 14.41 | -1.59 (-9.94%) | 268,126 |
| 20 Jun 2018 | USD | 13.91 | 16.31 | 13.91 | 16 | 16 | +1.85 (+13.07%) | 57,398 |
| 19 Jun 2018 | USD | 13.96 | 14.92 | 13.731 | 14.15 | 14.15 | +0.05 (+0.35%) | 84,512 |
| 18 Jun 2018 | USD | 14.15 | 14.27 | 13.54 | 14.1 | 14.1 | +0.04 (+0.28%) | 72,039 |
| 15 Jun 2018 | USD | 14.19 | 14.68 | 13.78 | 14.06 | 14.06 | -0.13 (-0.92%) | 97,023 |
| 14 Jun 2018 | USD | 14.16 | 14.4 | 13.78 | 14.19 | 14.19 | -0.06 (-0.42%) | 22,916 |
| 13 Jun 2018 | USD | 14.25 | 14.37 | 14.04 | 14.25 | 14.25 | +0.05 (+0.35%) | 19,543 |
| 12 Jun 2018 | USD | 13.803 | 14.471 | 13.803 | 14.2 | 14.2 | +0.39 (+2.82%) | 170,137 |
| 11 Jun 2018 | USD | 14.14 | 14.14 | 13.28 | 13.81 | 13.81 | -0.19 (-1.36%) | 94,199 |
| 8 Jun 2018 | USD | 14.19 | 14.63 | 13.18 | 14 | 14 | -0.1 (-0.71%) | 87,008 |
| 7 Jun 2018 | USD | 14.149 | 14.349 | 13.511 | 14.1 | 14.1 | -0.01 (-0.07%) | 86,976 |
| 6 Jun 2018 | USD | 14.11 | 14.56 | 14.1 | 14.11 | 14.11 | +0.05 (+0.36%) | 37,005 |
| 5 Jun 2018 | USD | 14.25 | 14.67 | 13.91 | 14.06 | 14.06 | +0.15 (+1.08%) | 65,654 |
| 4 Jun 2018 | USD | 14.34 | 14.65 | 13.44 | 13.91 | 13.91 | -0.43 (-3.00%) | 56,932 |
| 1 Jun 2018 | USD | 14.26 | 14.85 | 13.871 | 14.34 | 14.34 | +0.17 (+1.20%) | 138,736 |
| 31 May 2018 | USD | 14.4 | 14.83 | 13.81 | 14.17 | 14.17 | -0.44 (-3.01%) | 85,141 |
| 30 May 2018 | USD | 15.64 | 15.68 | 14.42 | 14.61 | 14.61 | -0.41 (-2.73%) | 194,295 |
| 29 May 2018 | USD | 15.39 | 15.496 | 14.36 | 15.02 | 15.02 | -0.25 (-1.64%) | 165,661 |
| 28 May 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.97 | 15.45 | 14.97 | 15.27 | 15.27 | +0.23 (+1.53%) | 51,187 |
| 24 May 2018 | USD | 15 | 15.5 | 14.7 | 15.04 | 15.04 | +0.09 (+0.60%) | 161,720 |
| 23 May 2018 | USD | 18.5 | 19.23 | 14.39 | 14.95 | 14.95 | -3.945 (-20.88%) | 270,943 |
| 22 May 2018 | USD | 18.75 | 19.073 | 18.06 | 18.895 | 18.895 | +0.155 (+0.83%) | 45,227 |
| 21 May 2018 | USD | 18.46 | 18.74 | 17.46 | 18.74 | 18.74 | +0.41 (+2.24%) | 34,887 |
| 18 May 2018 | USD | 18 | 18.714 | 17.94 | 18.33 | 18.33 | +0.08 (+0.44%) | 15,451 |
| 17 May 2018 | USD | 17.58 | 18.787 | 17.58 | 18.25 | 18.25 | -0.7 (-3.69%) | 12,505 |
| 16 May 2018 | USD | 18 | 18.96 | 17.78 | 18.95 | 18.95 | +0.71 (+3.89%) | 27,277 |
| 15 May 2018 | USD | 17.82 | 18.55 | 17.745 | 18.24 | 18.24 | +0.44 (+2.47%) | 23,152 |
| 14 May 2018 | USD | 18.12 | 19 | 17.575 | 17.8 | 17.8 | -0.3 (-1.66%) | 28,591 |
