| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 18.29 | 18.29 | 17.04 | 18.1 | 18.1 | -0.06 (-0.33%) | 43,115 |
| 10 May 2018 | USD | 18.29 | 18.42 | 17.56 | 18.16 | 18.16 | -0.32 (-1.73%) | 24,933 |
| 9 May 2018 | USD | 17.01 | 19 | 16.9 | 18.48 | 18.48 | +1.15 (+6.64%) | 42,510 |
| 8 May 2018 | USD | 17.12 | 17.4 | 16.774 | 17.33 | 17.33 | +0.33 (+1.94%) | 21,230 |
| 7 May 2018 | USD | 16.75 | 17.43 | 16.721 | 17 | 17 | +0.12 (+0.71%) | 14,870 |
| 4 May 2018 | USD | 17.125 | 17.888 | 16.65 | 16.88 | 16.88 | -0.7 (-3.98%) | 27,321 |
| 3 May 2018 | USD | 17.06 | 17.61 | 16.52 | 17.58 | 17.58 | +0.76 (+4.52%) | 32,074 |
| 2 May 2018 | USD | 17.3 | 17.846 | 16.624 | 16.82 | 16.82 | -0.25 (-1.46%) | 23,001 |
| 1 May 2018 | USD | 16.39 | 17.64 | 16.39 | 17.07 | 17.07 | +0.8 (+4.92%) | 44,352 |
| 30 Apr 2018 | USD | 18.19 | 18.2 | 16.27 | 16.27 | 16.27 | -1.86 (-10.26%) | 60,293 |
| 27 Apr 2018 | USD | 17.17 | 18.42 | 16.9 | 18.13 | 18.13 | +1.08 (+6.33%) | 9,945 |
| 26 Apr 2018 | USD | 16.9 | 19.39 | 16.81 | 17.05 | 17.05 | +0.17 (+1.01%) | 38,287 |
| 25 Apr 2018 | USD | 17.23 | 18.62 | 16.5 | 16.88 | 16.88 | -0.47 (-2.71%) | 25,940 |
| 24 Apr 2018 | USD | 19.22 | 19.25 | 17.335 | 17.35 | 17.35 | -2.12 (-10.89%) | 36,063 |
| 23 Apr 2018 | USD | 17.85 | 19.48 | 17.815 | 19.47 | 19.47 | +1.84 (+10.44%) | 37,620 |
| 20 Apr 2018 | USD | 18.41 | 18.961 | 16.52 | 17.63 | 17.63 | -1.81 (-9.31%) | 35,142 |
| 19 Apr 2018 | USD | 18.5 | 19.5 | 17.3 | 19.44 | 19.44 | +1.04 (+5.65%) | 41,389 |
| 18 Apr 2018 | USD | 17.061 | 18.959 | 16.35 | 18.4 | 18.4 | +2.1 (+12.88%) | 149,311 |
| 17 Apr 2018 | USD | 15.82 | 16.4 | 15.81 | 16.3 | 16.3 | +0.35 (+2.19%) | 7,450 |
| 16 Apr 2018 | USD | 15.9 | 16.79 | 15.55 | 15.95 | 15.95 | +0.35 (+2.24%) | 49,651 |
| 13 Apr 2018 | USD | 16.05 | 16.3 | 15.5 | 15.6 | 15.6 | -0.12 (-0.76%) | 27,722 |
| 12 Apr 2018 | USD | 16.57 | 16.57 | 15.44 | 15.72 | 15.72 | -0.23 (-1.44%) | 20,752 |
| 11 Apr 2018 | USD | 16.36 | 16.41 | 15.65 | 15.95 | 15.95 | -0.51 (-3.10%) | 23,694 |
| 10 Apr 2018 | USD | 16.27 | 16.735 | 15.86 | 16.46 | 16.46 | +0.07 (+0.43%) | 18,140 |
| 9 Apr 2018 | USD | 17.71 | 17.91 | 16 | 16.39 | 16.39 | -1.18 (-6.72%) | 33,854 |
| 6 Apr 2018 | USD | 18.6 | 18.6 | 17.19 | 17.57 | 17.57 | -0.52 (-2.87%) | 22,726 |
| 5 Apr 2018 | USD | 18.287 | 19.49 | 17.71 | 18.09 | 18.09 | -0.7 (-3.73%) | 58,544 |
| 4 Apr 2018 | USD | 17.98 | 19.085 | 17.4 | 18.79 | 18.79 | +0.98 (+5.50%) | 40,384 |
| 3 Apr 2018 | USD | 16.115 | 18.35 | 16.115 | 17.81 | 17.81 | +1.09 (+6.52%) | 51,667 |
| 2 Apr 2018 | USD | 15.05 | 16.92 | 15.01 | 16.72 | 16.72 | +1.57 (+10.36%) | 37,667 |
