| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 16.5 | 16.669 | 16.25 | 16.26 | 16.26 | -0.17 (-1.03%) | 3,965 |
| 23 Nov 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 16.5 | 16.74 | 16.04 | 16.43 | 16.43 | -0.42 (-2.49%) | 33,897 |
| 21 Nov 2017 | USD | 16.285 | 16.85 | 16.11 | 16.85 | 16.85 | +0.35 (+2.12%) | 20,282 |
| 20 Nov 2017 | USD | 16.2 | 16.91 | 15.73 | 16.5 | 16.5 | +0.15 (+0.92%) | 141,908 |
| 17 Nov 2017 | USD | 16.35 | 16.65 | 16.101 | 16.35 | 16.35 | -0.15 (-0.91%) | 26,198 |
| 16 Nov 2017 | USD | 16.87 | 16.917 | 16.14 | 16.5 | 16.5 | -0.37 (-2.19%) | 75,261 |
| 15 Nov 2017 | USD | 17.1 | 17.1 | 16.435 | 16.87 | 16.87 | -0.19 (-1.11%) | 47,502 |
| 14 Nov 2017 | USD | 16.39 | 17.09 | 16.07 | 17.06 | 17.06 | +0.64 (+3.90%) | 59,926 |
| 13 Nov 2017 | USD | 16.36 | 17 | 16.36 | 16.42 | 16.42 | -0.58 (-3.41%) | 24,653 |
| 10 Nov 2017 | USD | 16.28 | 17 | 16.21 | 17 | 17 | +0.495 (+3.00%) | 15,524 |
| 9 Nov 2017 | USD | 16.26 | 17.2 | 16.08 | 16.505 | 16.505 | +0.055 (+0.33%) | 45,466 |
| 8 Nov 2017 | USD | 16.82 | 17.05 | 16.04 | 16.45 | 16.45 | -0.44 (-2.61%) | 103,425 |
| 7 Nov 2017 | USD | 16.96 | 17.16 | 16.275 | 16.89 | 16.89 | -0.21 (-1.23%) | 104,747 |
| 6 Nov 2017 | USD | 16.76 | 17.19 | 16.02 | 17.1 | 17.1 | +0.2 (+1.18%) | 94,198 |
| 3 Nov 2017 | USD | 16.42 | 16.98 | 16.08 | 16.9 | 16.9 | +0.62 (+3.81%) | 104,372 |
| 2 Nov 2017 | USD | 16.2 | 16.57 | 16.03 | 16.28 | 16.28 | 0.0 (0.0%) | 73,831 |
| 1 Nov 2017 | USD | 16.18 | 16.48 | 16.01 | 16.28 | 16.28 | +0.26 (+1.62%) | 42,016 |
| 31 Oct 2017 | USD | 16.22 | 16.42 | 16.01 | 16.02 | 16.02 | -0.2 (-1.23%) | 9,923 |
| 30 Oct 2017 | USD | 15.95 | 16.33 | 15.811 | 16.22 | 16.22 | +0.11 (+0.68%) | 210,199 |
| 27 Oct 2017 | USD | 16.24 | 16.26 | 15.63 | 16.11 | 16.11 | +0.11 (+0.69%) | 17,066 |
| 26 Oct 2017 | USD | 16.09 | 16.297 | 15.92 | 16 | 16 | -0.15 (-0.93%) | 26,684 |
| 25 Oct 2017 | USD | 16.13 | 17.164 | 16.05 | 16.15 | 16.15 | -0.19 (-1.16%) | 34,823 |
| 24 Oct 2017 | USD | 16.29 | 16.35 | 15.692 | 16.34 | 16.34 | +0.34 (+2.13%) | 35,676 |
| 23 Oct 2017 | USD | 16.16 | 16.34 | 15.85 | 16 | 16 | -0.08 (-0.50%) | 36,746 |
| 20 Oct 2017 | USD | 16.2 | 16.4 | 15.829 | 16.08 | 16.08 | +0.02 (+0.12%) | 20,470 |
| 19 Oct 2017 | USD | 16.25 | 16.357 | 15.7 | 16.06 | 16.06 | +0.06 (+0.38%) | 50,141 |
| 18 Oct 2017 | USD | 16.04 | 16.4 | 15.85 | 16 | 16 | -0.17 (-1.05%) | 13,300 |
| 17 Oct 2017 | USD | 15.91 | 16.28 | 15.65 | 16.17 | 16.17 | +0.14 (+0.87%) | 112,625 |
| 16 Oct 2017 | USD | 15.8 | 16.758 | 15.62 | 16.03 | 16.03 | +0.23 (+1.46%) | 194,268 |
