| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 16.54 | 17.24 | 15.88 | 17 | 17 | +0.67 (+4.10%) | 132,946 |
| 31 Aug 2017 | USD | 16.6 | 16.7 | 16 | 16.33 | 16.33 | +0.32 (+2.00%) | 94,481 |
| 30 Aug 2017 | USD | 16.25 | 16.44 | 15.79 | 16.01 | 16.01 | -0.09 (-0.56%) | 137,921 |
| 29 Aug 2017 | USD | 16.65 | 16.782 | 16 | 16.1 | 16.1 | -0.65 (-3.88%) | 233,395 |
| 28 Aug 2017 | USD | 16.34 | 17.23 | 16.3 | 16.75 | 16.75 | +0.64 (+3.97%) | 683,423 |
| 25 Aug 2017 | USD | 15.85 | 16.49 | 15.81 | 16.11 | 16.11 | +0.22 (+1.38%) | 121,469 |
| 24 Aug 2017 | USD | 15.55 | 16.01 | 15.45 | 15.89 | 15.89 | +0.24 (+1.53%) | 32,918 |
| 23 Aug 2017 | USD | 15.87 | 15.92 | 15.56 | 15.65 | 15.65 | -0.32 (-2.00%) | 67,666 |
| 22 Aug 2017 | USD | 15.99 | 16 | 15.4 | 15.97 | 15.97 | +0.08 (+0.50%) | 93,436 |
| 21 Aug 2017 | USD | 16 | 16 | 15.54 | 15.89 | 15.89 | +0.18 (+1.15%) | 84,254 |
| 18 Aug 2017 | USD | 15.73 | 16 | 15.185 | 15.71 | 15.71 | -0.04 (-0.25%) | 169,687 |
| 17 Aug 2017 | USD | 15.65 | 16.18 | 15.65 | 15.75 | 15.75 | -0.31 (-1.93%) | 47,188 |
| 16 Aug 2017 | USD | 16.08 | 16.19 | 15.769 | 16.06 | 16.06 | +0.1 (+0.63%) | 51,564 |
| 15 Aug 2017 | USD | 15.83 | 16.152 | 15.83 | 15.96 | 15.96 | -0.04 (-0.25%) | 109,577 |
| 14 Aug 2017 | USD | 15.9 | 16.37 | 15.573 | 16 | 16 | -0.08 (-0.50%) | 120,021 |
| 11 Aug 2017 | USD | 15.72 | 16.5 | 15.51 | 16.08 | 16.08 | +0.12 (+0.75%) | 121,477 |
| 10 Aug 2017 | USD | 15.05 | 16.205 | 15.05 | 15.96 | 15.96 | -0.32 (-1.97%) | 128,007 |
| 9 Aug 2017 | USD | 15.78 | 16.35 | 15.19 | 16.28 | 16.28 | +0.02 (+0.12%) | 93,381 |
| 8 Aug 2017 | USD | 15.97 | 16.34 | 15.52 | 16.26 | 16.26 | +0.26 (+1.63%) | 351,498 |
| 7 Aug 2017 | USD | 16 | 16.25 | 15.45 | 16 | 16 | -0.1 (-0.62%) | 185,348 |
| 4 Aug 2017 | USD | 16.01 | 16.25 | 15.445 | 16.1 | 16.1 | +0.1 (+0.63%) | 347,671 |
| 3 Aug 2017 | USD | 16.37 | 16.633 | 15.63 | 16 | 16 | -0.35 (-2.14%) | 619,026 |
| 2 Aug 2017 | USD | 18.25 | 18.95 | 16.05 | 16.35 | 16.35 | 0.0 (0.0%) | 5,389,978 |
