| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 26.3 | 26.5 | 26.25 | 26.38 | 26.38 | +0.06 (+0.23%) | 114,117 |
| 15 Apr 2019 | USD | 26.73 | 26.73 | 26.18 | 26.32 | 26.32 | -0.17 (-0.64%) | 594,214 |
| 12 Apr 2019 | USD | 26.374 | 26.5 | 26.35 | 26.49 | 26.49 | +0.09 (+0.34%) | 118,470 |
| 11 Apr 2019 | USD | 26.5 | 26.55 | 26.27 | 26.4 | 26.4 | -0.08 (-0.30%) | 588,186 |
| 10 Apr 2019 | USD | 26.34 | 26.53 | 26.34 | 26.48 | 26.48 | +0.2 (+0.76%) | 160,298 |
| 9 Apr 2019 | USD | 26.07 | 26.34 | 26.05 | 26.28 | 26.28 | +0.19 (+0.73%) | 53,015 |
| 8 Apr 2019 | USD | 25.96 | 26.3 | 25.93 | 26.09 | 26.09 | +0.14 (+0.54%) | 206,393 |
| 5 Apr 2019 | USD | 26 | 26.015 | 25.86 | 25.95 | 25.95 | -0.03 (-0.12%) | 125,067 |
| 4 Apr 2019 | USD | 26.01 | 26.07 | 25.9 | 25.98 | 25.98 | +0.02 (+0.08%) | 246,278 |
| 3 Apr 2019 | USD | 26.12 | 26.15 | 25.96 | 25.96 | 25.96 | -0.11 (-0.42%) | 43,355 |
| 2 Apr 2019 | USD | 26.15 | 26.15 | 25.95 | 26.07 | 26.07 | -0.04 (-0.15%) | 101,133 |
| 1 Apr 2019 | USD | 26.17 | 26.585 | 26.02 | 26.11 | 26.11 | +0.01 (+0.04%) | 33,626 |
| 29 Mar 2019 | USD | 26.05 | 26.36 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 37,167 |
| 28 Mar 2019 | USD | 26 | 26 | 25.94 | 26 | 26 | +0.03 (+0.12%) | 25,696 |
| 27 Mar 2019 | USD | 26.05 | 26.05 | 25.92 | 25.97 | 25.97 | -0.01 (-0.04%) | 39,922 |
| 26 Mar 2019 | USD | 25.91 | 26 | 25.91 | 25.98 | 25.98 | +0.12 (+0.46%) | 42,828 |
| 25 Mar 2019 | USD | 25.99 | 26 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 29,189 |
| 22 Mar 2019 | USD | 25.86 | 26.09 | 25.86 | 26 | 26 | +0.09 (+0.35%) | 148,905 |
| 21 Mar 2019 | USD | 25.81 | 26.03 | 25.81 | 25.91 | 25.91 | +0.02 (+0.08%) | 18,393 |
| 20 Mar 2019 | USD | 25.84 | 26.01 | 25.78 | 25.89 | 25.89 | +0.09 (+0.35%) | 26,927 |
| 19 Mar 2019 | USD | 25.81 | 25.88 | 25.75 | 25.8 | 25.8 | -0.03 (-0.12%) | 261,907 |
| 18 Mar 2019 | USD | 25.93 | 25.93 | 25.8 | 25.83 | 25.83 | -0.07 (-0.27%) | 231,774 |
| 15 Mar 2019 | USD | 25.845 | 25.92 | 25.79 | 25.9 | 25.9 | +0.09 (+0.35%) | 268,819 |
| 14 Mar 2019 | USD | 25.83 | 25.95 | 25.78 | 25.81 | 25.81 | -0.03 (-0.12%) | 144,775 |
| 13 Mar 2019 | USD | 25.98 | 26.225 | 25.78 | 25.84 | 25.84 | -0.01 (-0.04%) | 96,741 |
| 12 Mar 2019 | USD | 26.03 | 26.05 | 25.77 | 25.85 | 25.85 | -0.07 (-0.27%) | 126,750 |
| 11 Mar 2019 | USD | 26.02 | 26.09 | 25.8 | 25.92 | 25.92 | +0.1 (+0.39%) | 87,702 |
| 8 Mar 2019 | USD | 26.2 | 26.35 | 25.77 | 25.82 | 25.82 | -0.35 (-1.34%) | 179,361 |
| 7 Mar 2019 | USD | 25.81 | 26.37 | 25.81 | 26.17 | 26.17 | +0.39 (+1.51%) | 74,769 |
| 6 Mar 2019 | USD | 26.2 | 26.57 | 25.71 | 25.78 | 25.78 | -0.37 (-1.41%) | 249,013 |
