Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.02 (-0.07%) | 0 |
6 Sep 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.11 (-0.37%) | 0 |
5 Sep 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.22 (-0.73%) | 0 |
1 Sep 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.01 (+0.03%) | 0 |
30 Aug 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.05 (+0.17%) | 0 |
29 Aug 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.29 (+0.98%) | 0 |
28 Aug 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.22 (+0.75%) | 0 |
25 Aug 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.22 (-0.74%) | 0 |
23 Aug 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.29 (+0.99%) | 0 |
22 Aug 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03 (-0.10%) | 0 |
21 Aug 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.04 (+0.14%) | 0 |
18 Aug 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.15 (-0.51%) | 0 |
16 Aug 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.16 (-0.54%) | 0 |
15 Aug 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.2 (-0.67%) | 0 |
14 Aug 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.05 (-0.17%) | 0 |
11 Aug 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07 (-0.23%) | 0 |
9 Aug 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07 (-0.23%) | 0 |
8 Aug 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03 (-0.10%) | 0 |
7 Aug 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.18 (+0.60%) | 0 |
4 Aug 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13 (-0.43%) | 0 |
2 Aug 2023 | USD | 30 | 30 | 30 | 30 | 30 | -0.26 (-0.86%) | 0 |
1 Aug 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.14 (-0.46%) | 0 |
31 Jul 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.06 (+0.20%) | 0 |
28 Jul 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.2 (+0.66%) | 0 |
27 Jul 2023 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.21 (-0.69%) | 0 |