Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.02 (+0.07%) | 0 |
24 Jul 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.03 (+0.10%) | 0 |
21 Jul 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.19 (-0.62%) | 0 |
19 Jul 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.08 (+0.26%) | 0 |
18 Jul 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.14 (+0.46%) | 0 |
17 Jul 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.05 (-0.17%) | 0 |
14 Jul 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.24 (+0.80%) | 0 |
12 Jul 2023 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.39 (+1.32%) | 0 |
11 Jul 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.12 (+0.41%) | 0 |
10 Jul 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.04 (+0.14%) | 0 |
7 Jul 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.25 (-0.84%) | 0 |
5 Jul 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.14 (-0.47%) | 0 |
3 Jul 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.19 (+0.64%) | 0 |
30 Jun 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.01 (-0.03%) | 0 |
28 Jun 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.04 (+0.13%) | 0 |
27 Jun 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.15 (+0.51%) | 0 |
26 Jun 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.11 (-0.37%) | 0 |
23 Jun 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07 (-0.24%) | 0 |
22 Jun 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03 (-0.10%) | 0 |
20 Jun 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.16 (-0.54%) | 0 |
16 Jun 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.25 (+0.84%) | 0 |
14 Jun 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.05 (+0.17%) | 0 |
12 Jun 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.09 (+0.31%) | 0 |