Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.18 (+0.62%) | 0 |
26 Apr 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.11 (-0.38%) | 0 |
25 Apr 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.16 (-0.55%) | 0 |
24 Apr 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.05 (+0.17%) | 0 |
21 Apr 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.01 (-0.03%) | 0 |
19 Apr 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.01 (-0.03%) | 0 |
18 Apr 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.02 (+0.07%) | 0 |
17 Apr 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.13 (-0.45%) | 0 |
14 Apr 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.16 (+0.55%) | 0 |
12 Apr 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.02 (-0.07%) | 0 |
11 Apr 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.05 (+0.17%) | 0 |
10 Apr 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.05 (-0.17%) | 0 |
6 Apr 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.04 (+0.14%) | 0 |
5 Apr 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.02 (-0.07%) | 0 |
4 Apr 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.06 (-0.21%) | 0 |
3 Apr 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.37 (+1.29%) | 0 |
31 Mar 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.11 (+0.38%) | 0 |
29 Mar 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.18 (+0.63%) | 0 |
28 Mar 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.02 (-0.07%) | 0 |
27 Mar 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.01 (+0.04%) | 0 |
24 Mar 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.06 (+0.21%) | 0 |
22 Mar 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11 (-0.39%) | 0 |
21 Mar 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.15 (+0.53%) | 0 |
20 Mar 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 0 |
17 Mar 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.17 (+0.60%) | 0 |
16 Mar 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |