Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 0 |
14 Mar 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.15 (+0.53%) | 0 |
13 Mar 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.09 (-0.32%) | 0 |
10 Mar 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.2 (-0.70%) | 0 |
8 Mar 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.22 (-0.77%) | 0 |
6 Mar 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.23 (+0.81%) | 0 |
3 Mar 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.04 (+0.14%) | 0 |
2 Mar 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.08 (-0.28%) | 0 |
28 Feb 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 (+0.18%) | 0 |
27 Feb 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.23 (-0.80%) | 0 |
24 Feb 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.12 (+0.42%) | 0 |
22 Feb 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 0 |
21 Feb 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.41 (-1.42%) | 0 |
17 Feb 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.01 (-0.03%) | 0 |
16 Feb 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.22 (-0.76%) | 0 |
15 Feb 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.02 (+0.07%) | 0 |
14 Feb 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03 (-0.10%) | 0 |
13 Feb 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.14 (+0.48%) | 0 |
10 Feb 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.18 (-0.62%) | 0 |
8 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14 (-0.48%) | 0 |
7 Feb 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.15 (+0.51%) | 0 |
6 Feb 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.49 (-1.65%) | 0 |
3 Feb 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.22 (+0.75%) | 0 |
1 Feb 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.27 (+0.93%) | 0 |