Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.27 (+0.94%) | 0 |
30 Jan 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.19 (-0.65%) | 0 |
27 Jan 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.11 (+0.38%) | 0 |
25 Jan 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.04 (+0.14%) | 0 |
24 Jan 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.03 (+0.10%) | 0 |
23 Jan 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.3 (+1.05%) | 0 |
20 Jan 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.12 (-0.42%) | 0 |
18 Jan 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.06 (-0.21%) | 0 |
17 Jan 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.01 (+0.03%) | 0 |
13 Jan 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.22 (+0.77%) | 0 |
11 Jan 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.23 (+0.81%) | 0 |
10 Jan 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.05 (+0.18%) | 0 |
9 Jan 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.51 (+1.84%) | 0 |
6 Jan 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.15 (-0.54%) | 0 |
4 Jan 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.2 (+0.72%) | 0 |
3 Jan 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.05 (-0.18%) | 0 |
30 Dec 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.28 (+1.02%) | 0 |
28 Dec 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.21 (-0.76%) | 0 |
27 Dec 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11 (-0.40%) | 0 |
23 Dec 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.04 (+0.14%) | 0 |
22 Dec 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.18 (-0.64%) | 0 |
21 Dec 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.21 (+0.76%) | 0 |
20 Dec 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.04 (-0.14%) | 0 |
19 Dec 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.37 (-1.32%) | 0 |
16 Dec 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |