Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.34 (-1.20%) | 0 |
14 Dec 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04 (-0.14%) | 0 |
13 Dec 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.21 (+0.74%) | 0 |
12 Dec 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.12 (+0.43%) | 0 |
7 Dec 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.13 (-0.46%) | 0 |
5 Dec 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.35 (-1.22%) | 0 |
2 Dec 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.14 (+0.49%) | 0 |
30 Nov 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.47 (+1.68%) | 0 |
29 Nov 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.03 (-0.11%) | 0 |
28 Nov 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21 (-0.74%) | 0 |
25 Nov 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.15 (+0.53%) | 0 |
22 Nov 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.26 (+0.93%) | 0 |
21 Nov 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.12 (-0.43%) | 0 |
16 Nov 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.06 (-0.21%) | 0 |
15 Nov 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.23 (+0.83%) | 0 |
14 Nov 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.02 (-0.07%) | 0 |
11 Nov 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +1 (+3.73%) | 0 |
9 Nov 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.28 (-1.03%) | 0 |
8 Nov 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.11 (+0.41%) | 0 |
7 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 0 |
4 Nov 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19 (-0.71%) | 0 |