Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.35 (-1.29%) | 0 |
1 Nov 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.03 (+0.11%) | 0 |
31 Oct 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.13 (-0.48%) | 0 |
28 Oct 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.25 (+0.92%) | 0 |
27 Oct 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |
25 Oct 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.35 (+1.31%) | 0 |
24 Oct 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.41 (+1.56%) | 0 |
21 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.17 (-0.64%) | 0 |
19 Oct 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.24 (-0.90%) | 0 |
18 Oct 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.19 (+0.72%) | 0 |
17 Oct 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 0 |
14 Oct 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.26 (+0.99%) | 0 |
12 Oct 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.05 (-0.19%) | 0 |
11 Oct 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.13 (-0.49%) | 0 |
10 Oct 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49 (-1.82%) | 0 |
7 Oct 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.17 (-0.63%) | 0 |
5 Oct 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.13 (-0.48%) | 0 |
4 Oct 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.52 (+1.95%) | 0 |
3 Oct 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.29 (+1.10%) | 0 |
30 Sep 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.32 (-1.20%) | 0 |
28 Sep 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.44 (+1.68%) | 0 |
27 Sep 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.1 (-0.38%) | 0 |
26 Sep 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.66 (-2.45%) | 0 |
23 Sep 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.28 (-1.03%) | 0 |