Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.19 (-0.69%) | 0 |
20 Sep 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.23 (-0.83%) | 0 |
19 Sep 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07 (-0.25%) | 0 |
16 Sep 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18 (-0.64%) | 0 |
14 Sep 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
13 Sep 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.65 (-2.28%) | 0 |
12 Sep 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.42 (+1.49%) | 0 |
9 Sep 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.07 (+0.25%) | 0 |
7 Sep 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.31 (+1.12%) | 0 |
6 Sep 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.26 (-0.93%) | 0 |
2 Sep 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.15 (-0.53%) | 0 |
31 Aug 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.16 (-0.57%) | 0 |
30 Aug 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.15 (-0.53%) | 0 |
29 Aug 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.62 (-2.13%) | 0 |
26 Aug 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.27 (+0.94%) | 0 |
24 Aug 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.02 (+0.07%) | 0 |
23 Aug 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.02 (-0.07%) | 0 |
22 Aug 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.66 (-2.24%) | 0 |
19 Aug 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.05 (+0.17%) | 0 |
17 Aug 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.21 (-0.71%) | 0 |
16 Aug 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.03 (+0.10%) | 0 |
15 Aug 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.34 (+1.16%) | 0 |
12 Aug 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03 (-0.10%) | 0 |
10 Aug 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.36 (+1.24%) | 0 |