Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.13 (-0.45%) | 0 |
8 Aug 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.04 (-0.14%) | 0 |
5 Aug 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.01 (+0.03%) | 0 |
3 Aug 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.24 (+0.83%) | 0 |
2 Aug 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24 (-0.83%) | 0 |
1 Aug 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.04 (+0.14%) | 0 |
29 Jul 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.23 (+0.80%) | 0 |
28 Jul 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.23 (+0.80%) | 0 |
27 Jul 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.37 (+1.31%) | 0 |
26 Jul 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.17 (-0.60%) | 0 |
25 Jul 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.02 (-0.07%) | 0 |
22 Jul 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.22 (+0.78%) | 0 |
20 Jul 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.1 (+0.36%) | 0 |
19 Jul 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.38 (+1.37%) | 0 |
18 Jul 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.24 (+0.87%) | 0 |
15 Jul 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.15 (-0.54%) | 0 |
13 Jul 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.02 (-0.07%) | 0 |
12 Jul 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.09 (-0.32%) | 0 |
11 Jul 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.16 (-0.57%) | 0 |
8 Jul 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.21 (+0.76%) | 0 |
6 Jul 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.1 (-0.36%) | 0 |
5 Jul 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.21 (+0.76%) | 0 |
1 Jul 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.08 (-0.29%) | 0 |
29 Jun 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.24 (-0.86%) | 0 |