Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.23 (+0.68%) | 0 |
14 Aug 2024 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.07 (+0.21%) | 0 |
13 Aug 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.33 (+0.98%) | 0 |
12 Aug 2024 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.1 (+0.30%) | 0 |
9 Aug 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.36 (+1.09%) | 0 |
7 Aug 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.13 (-0.39%) | 0 |
6 Aug 2024 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.08 (+0.24%) | 0 |
5 Aug 2024 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.74 (-2.19%) | 0 |
2 Aug 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.24 (-0.70%) | 0 |
31 Jul 2024 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.32 (+0.95%) | 0 |
30 Jul 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.01 (-0.03%) | 0 |
29 Jul 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.27 (+0.81%) | 0 |
26 Jul 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.01 (-0.03%) | 0 |
24 Jul 2024 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.4 (-1.18%) | 0 |
23 Jul 2024 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.01 (-0.03%) | 0 |
22 Jul 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.04 (+0.12%) | 0 |
19 Jul 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.21 (-0.62%) | 0 |
17 Jul 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.24 (-0.70%) | 0 |
16 Jul 2024 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.25 (+0.73%) | 0 |
15 Jul 2024 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.16 (+0.47%) | 0 |
12 Jul 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.11 (+0.33%) | 0 |
10 Jul 2024 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.2 (+0.59%) | 0 |
9 Jul 2024 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.04 (-0.12%) | 0 |
8 Jul 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.03 (+0.09%) | 0 |