Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.35 (+1.27%) | 0 |
24 Jun 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.12 (+0.44%) | 0 |
22 Jun 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.04 (+0.15%) | 0 |
21 Jun 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.27 (+1.00%) | 0 |
17 Jun 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.46 (-1.67%) | 0 |
15 Jun 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.31 (+1.14%) | 0 |
14 Jun 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.14 (-0.51%) | 0 |
13 Jun 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.31 (-4.56%) | 0 |
10 Jun 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.36 (-1.24%) | 0 |
8 Jun 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.22 (-0.75%) | 0 |
7 Jun 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.17 (+0.58%) | 0 |
6 Jun 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.25 (-0.85%) | 0 |
3 Jun 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.3 (+1.03%) | 0 |
1 Jun 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.15 (-0.51%) | 0 |
31 May 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17 (-0.58%) | 0 |
27 May 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.34 (+1.17%) | 0 |
26 May 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.3 (+1.04%) | 0 |
25 May 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.2 (+0.70%) | 0 |
24 May 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.04 (-0.14%) | 0 |
23 May 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.27 (+0.95%) | 0 |
20 May 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.02 (-0.07%) | 0 |
18 May 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.47 (-1.63%) | 0 |
17 May 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.25 (+0.88%) | 0 |
16 May 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.29 (+1.03%) | 0 |
13 May 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |