Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.03 (+0.11%) | 0 |
11 May 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.16 (-0.56%) | 0 |
10 May 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.07 (+0.25%) | 0 |
9 May 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.66 (-2.28%) | 0 |
6 May 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.64 (-2.16%) | 0 |
4 May 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.46 (+1.58%) | 0 |
3 May 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.12 (+0.41%) | 0 |
2 May 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.52 (-1.76%) | 0 |
29 Apr 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.29 (+0.99%) | 0 |
27 Apr 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03 (-0.10%) | 0 |
26 Apr 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.36 (-1.21%) | 0 |
25 Apr 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.32 (-1.07%) | 0 |
22 Apr 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.3 (-0.99%) | 0 |
20 Apr 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.1 (+0.33%) | 0 |
19 Apr 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.16 (+0.53%) | 0 |
18 Apr 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.29 (-0.96%) | 0 |
14 Apr 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.22 (+0.73%) | 0 |
12 Apr 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.01 (-0.03%) | 0 |
11 Apr 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.35 (-1.15%) | 0 |
8 Apr 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.23 (-0.75%) | 0 |
5 Apr 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.34 (-1.10%) | 0 |
4 Apr 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.15 (+0.49%) | 0 |
1 Apr 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.25 (-0.80%) | 0 |