Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.09 (-0.29%) | 0 |
29 Mar 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.4 (+1.30%) | 0 |
28 Mar 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.02 (-0.06%) | 0 |
25 Mar 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.14 (+0.46%) | 0 |
23 Mar 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.03 (-0.10%) | 0 |
22 Mar 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.26 (+0.85%) | 0 |
18 Mar 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.46 (+1.53%) | 0 |
15 Mar 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.25 (+0.84%) | 0 |
14 Mar 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.45 (-1.49%) | 0 |
11 Mar 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13 (-0.43%) | 0 |
9 Mar 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.4 (+1.34%) | 0 |
8 Mar 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.1 (-0.33%) | 0 |
7 Mar 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.77 (-2.50%) | 0 |
4 Mar 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.01 (+0.03%) | 0 |
2 Mar 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 0 |
28 Feb 2022 | USD | 31 | 31 | 31 | 31 | 31 | +0.06 (+0.19%) | 0 |
25 Feb 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.39 (+1.28%) | 0 |
24 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.13 (+0.43%) | 0 |
23 Feb 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.3 (-0.98%) | 0 |
22 Feb 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.3 (-0.97%) | 0 |
18 Feb 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.3 (-0.96%) | 0 |
16 Feb 2022 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.04 (+0.13%) | 0 |