Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.02 (-0.06%) | 0 |
31 Dec 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.02 (-0.06%) | 0 |
29 Dec 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.02 (-0.06%) | 0 |
27 Dec 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.31 (+0.96%) | 0 |
23 Dec 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.19 (+0.59%) | 0 |
21 Dec 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.12 (-0.37%) | 0 |
20 Dec 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.1 (+0.31%) | 0 |
17 Dec 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.1 (-0.31%) | 0 |
16 Dec 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.2 (+0.62%) | 0 |
14 Dec 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.13 (-0.40%) | 0 |
13 Dec 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.06 (-0.19%) | 0 |
10 Dec 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.14 (-0.43%) | 0 |
9 Dec 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.33 (+1.03%) | 0 |
7 Dec 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.12 (+0.37%) | 0 |
3 Dec 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.27 (+0.85%) | 0 |
1 Dec 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.17 (-0.53%) | 0 |
30 Nov 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.28 (-0.87%) | 0 |
29 Nov 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.11 (+0.34%) | 0 |
26 Nov 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.36 (-1.11%) | 0 |
24 Nov 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.04 (-0.12%) | 0 |
22 Nov 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.17 (-0.52%) | 0 |
19 Nov 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |