Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.03 (+0.09%) | 0 |
17 Nov 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.06 (-0.18%) | 0 |
16 Nov 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.01 (+0.03%) | 0 |
15 Nov 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.03 (+0.09%) | 0 |
12 Nov 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.04 (+0.12%) | 0 |
10 Nov 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.25 (-0.76%) | 0 |
9 Nov 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.01 (+0.03%) | 0 |
8 Nov 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.17 (+0.52%) | 0 |
5 Nov 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.07 (+0.21%) | 0 |
3 Nov 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.14 (+0.43%) | 0 |
2 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.04 (+0.12%) | 0 |
1 Nov 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.1 (+0.31%) | 0 |
29 Oct 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.16 (+0.50%) | 0 |
27 Oct 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.09 (-0.28%) | 0 |
26 Oct 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.01 (+0.03%) | 0 |
25 Oct 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.08 (+0.25%) | 0 |
22 Oct 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.02 (-0.06%) | 0 |
20 Oct 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.06 (+0.19%) | 0 |
19 Oct 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.06 (+0.19%) | 0 |
18 Oct 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.07 (+0.22%) | 0 |
15 Oct 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.27 (+0.85%) | 0 |
13 Oct 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.09 (+0.28%) | 0 |
12 Oct 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.02 (+0.06%) | 0 |
11 Oct 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.17 (-0.53%) | 0 |
8 Oct 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |