Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.13 (+0.41%) | 0 |
6 Oct 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.09 (+0.29%) | 0 |
4 Oct 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.19 (-0.60%) | 0 |
1 Oct 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.05 (+0.16%) | 0 |
30 Sep 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.02 (+0.06%) | 0 |
28 Sep 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.38 (-1.19%) | 0 |
27 Sep 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.03 (-0.09%) | 0 |
24 Sep 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.15 (+0.47%) | 0 |
22 Sep 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.16 (+0.50%) | 0 |
21 Sep 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.01 (+0.03%) | 0 |
20 Sep 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.41 (-1.27%) | 0 |
17 Sep 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.06 (-0.19%) | 0 |
15 Sep 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.12 (+0.37%) | 0 |
14 Sep 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.09 (-0.28%) | 0 |
13 Sep 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.06 (-0.19%) | 0 |
10 Sep 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.02 (-0.06%) | 0 |
9 Sep 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.05 (-0.15%) | 0 |
7 Sep 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.16 (-0.49%) | 0 |
3 Sep 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.07 (+0.22%) | 0 |
2 Sep 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.05 (+0.15%) | 0 |
31 Aug 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.02 (-0.06%) | 0 |
30 Aug 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.29 (+0.90%) | 0 |
27 Aug 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.13 (-0.40%) | 0 |