Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.04 (+0.12%) | 0 |
24 Aug 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.25 (+0.78%) | 0 |
23 Aug 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.13 (+0.41%) | 0 |
20 Aug 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.05 (-0.16%) | 0 |
18 Aug 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.14 (-0.44%) | 0 |
17 Aug 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.17 (-0.53%) | 0 |
16 Aug 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.07 (+0.22%) | 0 |
13 Aug 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.09 (+0.28%) | 0 |
10 Aug 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.03 (+0.09%) | 0 |
9 Aug 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.08 (-0.25%) | 0 |
6 Aug 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.08 (+0.25%) | 0 |
4 Aug 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.11 (-0.34%) | 0 |
3 Aug 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.11 (+0.34%) | 0 |
2 Aug 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.06 (-0.19%) | 0 |
30 Jul 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.09 (+0.28%) | 0 |
29 Jul 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.05 (+0.16%) | 0 |
27 Jul 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06 (-0.19%) | 0 |
26 Jul 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.16 (+0.50%) | 0 |
23 Jul 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.01 (+0.03%) | 0 |
21 Jul 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.15 (+0.47%) | 0 |
20 Jul 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.27 (+0.86%) | 0 |
19 Jul 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.39 (-1.23%) | 0 |
16 Jul 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.06 (-0.19%) | 0 |