Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.05 (+0.16%) | 0 |
28 May 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.02 (+0.06%) | 0 |
27 May 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.04 (+0.13%) | 0 |
26 May 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.07 (+0.22%) | 0 |
25 May 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03 (-0.10%) | 0 |
24 May 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.17 (+0.54%) | 0 |
21 May 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.17 (+0.55%) | 0 |
19 May 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.11 (-0.35%) | 0 |
18 May 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.15 (-0.48%) | 0 |
17 May 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.32 (+1.03%) | 0 |
14 May 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.22 (+0.72%) | 0 |
12 May 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.43 (-1.38%) | 0 |
11 May 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.18 (-0.57%) | 0 |
10 May 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.04 (-0.13%) | 0 |
7 May 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.14 (+0.45%) | 0 |
5 May 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.04 (+0.13%) | 0 |
4 May 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.12 (-0.38%) | 0 |
3 May 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.11 (+0.35%) | 0 |
30 Apr 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16 (-0.51%) | 0 |
29 Apr 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.05 (+0.16%) | 0 |
28 Apr 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.02 (+0.06%) | 0 |
27 Apr 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.02 (-0.06%) | 0 |
26 Apr 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.26 (+0.84%) | 0 |
23 Apr 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.11 (-0.35%) | 0 |
21 Apr 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.19 (+0.61%) | 0 |
20 Apr 2021 | USD | 31 | 31 | 31 | 31 | 31 | -0.18 (-0.58%) | 0 |