Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.05 (-0.16%) | 0 |
16 Apr 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.2 (+0.64%) | 0 |
14 Apr 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.01 (-0.03%) | 0 |
13 Apr 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.04 (+0.13%) | 0 |
12 Apr 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.06 (+0.19%) | 0 |
9 Apr 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.09 (+0.29%) | 0 |
7 Apr 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03 (-0.10%) | 0 |
6 Apr 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.16 (+0.52%) | 0 |
1 Apr 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.27 (+0.89%) | 0 |
31 Mar 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.02 (+0.07%) | 0 |
30 Mar 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.04 (+0.13%) | 0 |
29 Mar 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.14 (+0.46%) | 0 |
26 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 0 |
24 Mar 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.09 (-0.30%) | 0 |
23 Mar 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.23 (-0.76%) | 0 |
22 Mar 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.08 (+0.26%) | 0 |
19 Mar 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.3 (-0.98%) | 0 |
18 Mar 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.06 (+0.20%) | 0 |
17 Mar 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.08 (-0.26%) | 0 |
15 Mar 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.09 (+0.29%) | 0 |
12 Mar 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.19 (+0.63%) | 0 |
11 Mar 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.16 (+0.53%) | 0 |
10 Mar 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.23 (+0.77%) | 0 |
8 Mar 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.06 (-0.20%) | 0 |