Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.02 (+0.07%) | 0 |
4 Mar 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.18 (-0.60%) | 0 |
2 Mar 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.12 (-0.40%) | 0 |
1 Mar 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.38 (+1.27%) | 0 |
26 Feb 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.49 (-1.61%) | 0 |
24 Feb 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.18 (+0.59%) | 0 |
23 Feb 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.01 (+0.03%) | 0 |
22 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.06 (-0.20%) | 0 |
19 Feb 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13 (-0.43%) | 0 |
18 Feb 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.04 (-0.13%) | 0 |
17 Feb 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.01 (+0.03%) | 0 |
12 Feb 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.05 (+0.16%) | 0 |
11 Feb 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.02 (+0.07%) | 0 |
8 Feb 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.31 (+1.03%) | 0 |
5 Feb 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.17 (+0.57%) | 0 |
3 Feb 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.04 (+0.13%) | 0 |
2 Feb 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.17 (+0.57%) | 0 |
1 Feb 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.29 (+0.99%) | 0 |
29 Jan 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.32 (-1.08%) | 0 |
28 Jan 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.25 (-0.83%) | 0 |
27 Jan 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.06 (-0.20%) | 0 |
25 Jan 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.02 (+0.07%) | 0 |
22 Jan 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |