Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.05 (-0.17%) | 0 |
20 Jan 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.17 (+0.57%) | 0 |
19 Jan 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.15 (+0.50%) | 0 |
15 Jan 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.16 (-0.53%) | 0 |
14 Jan 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.04 (+0.13%) | 0 |
13 Jan 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.01 (+0.03%) | 0 |
12 Jan 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.08 (+0.27%) | 0 |
11 Jan 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.09 (-0.30%) | 0 |
8 Jan 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.05 (+0.17%) | 0 |
7 Jan 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.19 (+0.64%) | 0 |
6 Jan 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.19 (+0.65%) | 0 |
5 Jan 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.05 (-0.17%) | 0 |
4 Jan 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.07 (+0.24%) | 0 |
31 Dec 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.06 (+0.20%) | 0 |
30 Dec 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.05 (-0.17%) | 0 |
29 Dec 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.14 (+0.48%) | 0 |
24 Dec 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.07 (+0.24%) | 0 |
23 Dec 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14 (-0.48%) | 0 |
18 Dec 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.11 (+0.38%) | 0 |
17 Dec 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.24 (+0.83%) | 0 |
15 Dec 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.03 (-0.10%) | 0 |
14 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
11 Dec 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.04 (+0.14%) | 0 |
9 Dec 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.09 (-0.31%) | 0 |
8 Dec 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.06 (+0.21%) | 0 |