Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03 (-0.10%) | 0 |
4 Dec 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.17 (+0.59%) | 0 |
3 Dec 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.05 (+0.17%) | 0 |
2 Dec 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.03 (+0.10%) | 0 |
1 Dec 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.15 (+0.52%) | 0 |
30 Nov 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.18 (-0.62%) | 0 |
27 Nov 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.07 (+0.24%) | 0 |
25 Nov 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.05 (-0.17%) | 0 |
24 Nov 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.41 (+1.44%) | 0 |
23 Nov 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.05 (-0.18%) | 0 |
19 Nov 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 (-0.14%) | 0 |
18 Nov 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.02 (-0.07%) | 0 |
17 Nov 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.25 (+0.88%) | 0 |
16 Nov 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.24 (+0.86%) | 0 |
13 Nov 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14 (-0.50%) | 0 |
11 Nov 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.08 (+0.28%) | 0 |
10 Nov 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.33 (+1.19%) | 0 |
9 Nov 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.05 (-0.18%) | 0 |
5 Nov 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.34 (+1.24%) | 0 |
4 Nov 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.28 (+1.03%) | 0 |
3 Nov 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.27 (+1.00%) | 0 |
2 Nov 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.2 (+0.75%) | 0 |
30 Oct 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15 (-0.56%) | 0 |
29 Oct 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.11 (+0.41%) | 0 |
28 Oct 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.46 (-1.69%) | 0 |
27 Oct 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.35 (-1.27%) | 0 |
26 Oct 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |