Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.07 (+0.25%) | 0 |
22 Oct 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.08 (+0.29%) | 0 |
21 Oct 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07 (-0.25%) | 0 |
20 Oct 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.05 (+0.18%) | 0 |
19 Oct 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.19 (-0.69%) | 0 |
16 Oct 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.01 (-0.04%) | 0 |
15 Oct 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01 (-0.04%) | 0 |
14 Oct 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07 (-0.25%) | 0 |
13 Oct 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.08 (-0.29%) | 0 |
12 Oct 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.18 (+0.65%) | 0 |
9 Oct 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.11 (+0.40%) | 0 |
8 Oct 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.15 (+0.55%) | 0 |
7 Oct 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.2 (+0.74%) | 0 |
6 Oct 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.12 (-0.44%) | 0 |
5 Oct 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.24 (+0.89%) | 0 |
2 Oct 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.06 (-0.22%) | 0 |
1 Oct 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.09 (+0.33%) | 0 |
30 Sep 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.06 (+0.22%) | 0 |
29 Sep 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 0 |
28 Sep 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.25 (+0.93%) | 0 |
25 Sep 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.17 (+0.64%) | 0 |
24 Sep 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.03 (+0.11%) | 0 |
23 Sep 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.32 (-1.19%) | 0 |
22 Sep 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.11 (+0.41%) | 0 |
21 Sep 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.25 (-0.92%) | 0 |
18 Sep 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.14 (-0.52%) | 0 |
17 Sep 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.09 (-0.33%) | 0 |
16 Sep 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.01 (-0.04%) | 0 |
15 Sep 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.26 (+0.96%) | 0 |
14 Sep 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |