Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 0 |
29 Jul 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.21 (+0.79%) | 0 |
28 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.09 (-0.34%) | 0 |
27 Jul 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.12 (+0.45%) | 0 |
24 Jul 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19 (-0.71%) | 0 |
23 Jul 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.08 (+0.30%) | 0 |
21 Jul 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.1 (+0.37%) | 0 |
20 Jul 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.07 (+0.26%) | 0 |
17 Jul 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.05 (+0.19%) | 0 |
16 Jul 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 0 |
15 Jul 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.21 (+0.79%) | 0 |
14 Jul 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.2 (+0.76%) | 0 |
13 Jul 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 0 |
10 Jul 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.14 (+0.53%) | 0 |
9 Jul 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.16 (-0.61%) | 0 |
7 Jul 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.21 (+0.80%) | 0 |
6 Jul 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
2 Jul 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.02 (+0.08%) | 0 |
1 Jul 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.16 (+0.62%) | 0 |
29 Jun 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.22 (+0.86%) | 0 |
26 Jun 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.11 (-0.43%) | 0 |
25 Jun 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.38 (-1.45%) | 0 |
23 Jun 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.04 (+0.15%) | 0 |
22 Jun 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 0 |
19 Jun 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |