Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.21 (-0.66%) | 0 |
16 Feb 2024 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.2 (+0.63%) | 0 |
14 Feb 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.25 (+0.79%) | 0 |
13 Feb 2024 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.44 (-1.38%) | 0 |
12 Feb 2024 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.15 (+0.47%) | 0 |
9 Feb 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.08 (+0.25%) | 0 |
6 Feb 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.12 (+0.38%) | 0 |
5 Feb 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.26 (-0.82%) | 0 |
2 Feb 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.28 (+0.89%) | 0 |
31 Jan 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.19 (-0.60%) | 0 |
30 Jan 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.01 (-0.03%) | 0 |
29 Jan 2024 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.19 (+0.60%) | 0 |
26 Jan 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.14 (+0.45%) | 0 |
24 Jan 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03 (-0.10%) | 0 |
23 Jan 2024 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.02 (-0.06%) | 0 |
22 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.29 (+0.93%) | 0 |
19 Jan 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.11 (+0.35%) | 0 |
17 Jan 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.16 (-0.51%) | 0 |
16 Jan 2024 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.14 (-0.45%) | 0 |
12 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.04 (+0.13%) | 0 |
10 Jan 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.07 (+0.22%) | 0 |
9 Jan 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06 (-0.19%) | 0 |
8 Jan 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.25 (+0.80%) | 0 |