Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
11 Nov 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
8 Nov 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
6 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
5 Nov 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
4 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
1 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.13 (+0.51%) | 0 |
31 Oct 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 0 |
30 Oct 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 0 |
29 Oct 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
28 Oct 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.05 (+0.20%) | 0 |
25 Oct 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.04 (+0.16%) | 0 |
24 Oct 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 0 |
23 Oct 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
22 Oct 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 0 |
21 Oct 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
18 Oct 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 0 |
17 Oct 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.06 (+0.24%) | 0 |
16 Oct 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 0 |
15 Oct 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.11 (+0.44%) | 0 |
14 Oct 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
11 Oct 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.12 (+0.48%) | 0 |
10 Oct 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
9 Oct 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 0 |
8 Oct 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.17 (-0.68%) | 0 |
7 Oct 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 0 |
4 Oct 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.16 (+0.64%) | 0 |
3 Oct 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.12 (+0.48%) | 0 |