Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.09 (+0.36%) | 0 |
20 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 0 |
19 Aug 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.11 (+0.44%) | 0 |
16 Aug 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.19 (+0.77%) | 0 |
15 Aug 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.04 (+0.16%) | 0 |
14 Aug 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32 (-1.28%) | 0 |
13 Aug 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.14 (+0.56%) | 0 |
12 Aug 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 0 |
9 Aug 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12 (-0.48%) | 0 |
8 Aug 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.22 (+0.89%) | 0 |
7 Aug 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.04 (+0.16%) | 0 |
6 Aug 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.15 (+0.61%) | 0 |
5 Aug 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.31 (-1.24%) | 0 |
2 Aug 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 0 |
1 Aug 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 0 |
31 Jul 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 0 |
30 Jul 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 0 |
29 Jul 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
26 Jul 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.09 (+0.36%) | 0 |
25 Jul 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 0 |
24 Jul 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.09 (+0.36%) | 0 |
23 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.08 (+0.32%) | 0 |
22 Jul 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
19 Jul 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 0 |
18 Jul 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.06 (+0.24%) | 0 |
17 Jul 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 0 |
16 Jul 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 0 |
15 Jul 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 0 |
11 Jul 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 0 |