Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08 (-0.33%) | 0 |
28 May 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.07 (-0.29%) | 0 |
27 May 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
23 May 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 0 |
22 May 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.05 (-0.20%) | 0 |
21 May 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
20 May 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.09 (-0.37%) | 0 |
17 May 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.09 (-0.37%) | 0 |
16 May 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.1 (+0.41%) | 0 |
15 May 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.08 (+0.33%) | 0 |
14 May 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |
13 May 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.3 (-1.22%) | 0 |
10 May 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
9 May 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 0 |
8 May 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04 (-0.16%) | 0 |
7 May 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.2 (-0.81%) | 0 |
6 May 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.05 (-0.20%) | 0 |
3 May 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.16 (+0.65%) | 0 |
2 May 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 0 |
1 May 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 0 |
30 Apr 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.03 (+0.12%) | 0 |
29 Apr 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
26 Apr 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.1 (+0.41%) | 0 |
25 Apr 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |
24 Apr 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
23 Apr 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
22 Apr 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 0 |
19 Apr 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |