Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 0 |
16 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
11 Apr 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 0 |
10 Apr 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
9 Apr 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
8 Apr 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 (+0.29%) | 0 |
4 Apr 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.04 (+0.16%) | 0 |
3 Apr 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
2 Apr 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
1 Apr 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.11 (+0.45%) | 0 |
29 Mar 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 0 |
28 Mar 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.03 (+0.12%) | 0 |
27 Mar 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 0 |
26 Mar 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.1 (+0.41%) | 0 |
25 Mar 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |
22 Mar 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.23 (-0.95%) | 0 |
21 Mar 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.12 (+0.50%) | 0 |
20 Mar 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
19 Mar 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 0 |
18 Mar 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.06 (+0.25%) | 0 |
15 Mar 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
14 Mar 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 0 |
13 Mar 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.07 (+0.29%) | 0 |
12 Mar 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
11 Mar 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.15 (+0.63%) | 0 |
8 Mar 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
7 Mar 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 0 |