Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08 (-0.33%) | 0 |
5 Mar 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
4 Mar 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
1 Mar 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
28 Feb 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04 (-0.17%) | 0 |
27 Feb 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
26 Feb 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.01 (+0.04%) | 0 |
22 Feb 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.09 (+0.38%) | 0 |
21 Feb 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
20 Feb 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.03 (+0.12%) | 0 |
19 Feb 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
18 Feb 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.14 (+0.59%) | 0 |
14 Feb 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
13 Feb 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |
12 Feb 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.15 (+0.63%) | 0 |
11 Feb 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 0 |
8 Feb 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 0 |
6 Feb 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 0 |
5 Feb 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.08 (+0.34%) | 0 |
4 Feb 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.08 (+0.34%) | 0 |
1 Feb 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
31 Jan 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.14 (+0.60%) | 0 |
30 Jan 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.17 (+0.73%) | 0 |
29 Jan 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
28 Jan 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.07 (-0.30%) | 0 |
25 Jan 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.11 (+0.47%) | 0 |
24 Jan 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.05 (+0.22%) | 0 |