Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13 (-0.56%) | 0 |
21 Jan 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.13 (+0.56%) | 0 |
17 Jan 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.09 (+0.39%) | 0 |
16 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
15 Jan 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.11 (+0.48%) | 0 |
14 Jan 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.06 (-0.26%) | 0 |
11 Jan 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
10 Jan 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.04 (+0.17%) | 0 |
9 Jan 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.1 (+0.44%) | 0 |
8 Jan 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.11 (+0.48%) | 0 |
7 Jan 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.09 (+0.40%) | 0 |
4 Jan 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.35 (+1.57%) | 0 |
3 Jan 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18 (-0.80%) | 0 |
2 Jan 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 0 |
1 Jan 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.11 (+0.49%) | 0 |
28 Dec 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 0 |
27 Dec 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.09 (+0.40%) | 0 |
26 Dec 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.47 (+2.15%) | 0 |
24 Dec 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23 (-1.04%) | 0 |
21 Dec 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 0 |
20 Dec 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18 (-0.80%) | 0 |
19 Dec 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.16 (-0.71%) | 0 |
18 Dec 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
17 Dec 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.21 (-0.92%) | 0 |
14 Dec 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.21 (-0.91%) | 0 |
13 Dec 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04 (-0.17%) | 0 |
12 Dec 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.1 (+0.44%) | 0 |